Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	829.99	837.49	819.84	824.82	-2.69(-0.33%)
Aug 28, 2020	824.03	829.80	818.97	827.51	+6.99(+0.85%)
Aug 27, 2020	823.02	828.23	809.84	820.52	-4.83(-0.59%)
Aug 26, 2020	823.77	830.53	815.56	825.35	-0.02(-0.00%)
Aug 25, 2020	828.67	832.25	819.87	825.37	+0.51(+0.06%)
Aug 24, 2020	819.28	831.74	812.77	824.86	+8.08(+0.99%)
Aug 21, 2020	813.11	821.22	809.52	816.78	+1.85(+0.23%)
Aug 20, 2020	813.41	820.01	809.31	814.93	-4.25(-0.52%)
Aug 19, 2020	824.48	830.95	816.68	819.18	-3.41(-0.41%)
Aug 18, 2020	823.90	829.11	818.09	822.59	+1.40(+0.17%)
Aug 17, 2020	825.30	829.15	817.77	821.19	-3.62(-0.44%)
Aug 14, 2020	822.09	831.33	816.94	824.81	-1.31(-0.16%)
Aug 13, 2020	823.59	832.95	820.19	826.12	-0.94(-0.11%)
Aug 12, 2020	825.43	834.74	815.87	827.06	+10.34(+1.27%)
Aug 11, 2020	823.07	832.47	813.28	816.72	+4.10(+0.51%)
Aug 10, 2020	808.95	819.50	799.39	812.62	+5.89(+0.73%)
Aug 07, 2020	802.94	811.44	796.39	806.73	+3.89(+0.48%)
Aug 06, 2020	802.11	807.95	794.29	802.84	+1.00(+0.12%)
Aug 05, 2020	793.78	805.30	790.12	801.84	+11.11(+1.41%)
Aug 04, 2020	786.47	793.47	783.82	790.73	+0.85(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices