Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	828.72	834.82	823.73	829.39	+6.71(+0.82%)
Aug 29, 2019	816.49	827.56	814.39	822.68	+14.83(+1.84%)
Aug 28, 2019	798.40	811.13	791.08	807.85	+8.45(+1.06%)
Aug 27, 2019	804.89	808.42	795.27	799.40	-2.27(-0.28%)
Aug 26, 2019	801.45	806.66	792.17	801.67	+7.79(+0.98%)
Aug 23, 2019	813.87	817.41	787.39	793.87	-25.56(-3.12%)
Aug 22, 2019	822.26	828.25	812.98	819.43	-0.30(-0.04%)
Aug 21, 2019	827.35	831.92	816.61	819.73	-1.89(-0.23%)
Aug 20, 2019	828.79	832.37	817.81	821.62	-10.03(-1.21%)
Aug 19, 2019	836.00	839.38	825.71	831.66	+4.61(+0.56%)
Aug 16, 2019	813.58	829.64	809.52	827.05	+25.53(+3.18%)
Aug 15, 2019	813.23	820.47	790.44	801.52	-18.46(-2.25%)
Aug 14, 2019	838.19	841.30	817.27	819.98	-28.13(-3.32%)
Aug 13, 2019	837.73	860.72	835.92	848.10	+13.10(+1.57%)
Aug 12, 2019	842.21	847.46	831.31	835.00	-13.23(-1.56%)
Aug 09, 2019	856.75	859.48	841.60	848.23	-9.69(-1.13%)
Aug 08, 2019	851.67	860.56	846.47	857.92	+10.52(+1.24%)
Aug 07, 2019	839.06	851.07	823.89	847.40	-1.28(-0.15%)
Aug 06, 2019	844.05	854.44	836.17	848.68	+7.25(+0.86%)
Aug 05, 2019	855.99	858.33	835.21	841.42	-27.42(-3.16%)
Aug 02, 2019	874.98	877.64	860.93	868.85	-9.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR2 )

Historical Prices