Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1853	1853	1853	-9.47(-0.51%)
Aug 29, 2013	1847	1870	1841	1863	+13.92(+0.75%)
Aug 28, 2013	1833	1860	1834	1849	+9.73(+0.53%)
Aug 27, 2013	1863	1867	1836	1839	-36.53(-1.95%)
Aug 26, 2013	1894	1897	1871	1875	-21.16(-1.12%)
Aug 23, 2013	1884	1901	1881	1897	+11.09(+0.59%)
Aug 22, 2013	1872	1896	1866	1886	+24.54(+1.32%)
Aug 21, 2013	1863	1883	1855	1861	-9.01(-0.48%)
Aug 20, 2013	1860	1883	1850	1870	+6.29(+0.34%)
Aug 19, 2013	1867	1889	1863	1864	-2.79(-0.15%)
Aug 16, 2013	1871	1875	1857	1866	-7.49(-0.40%)
Aug 15, 2013	1881	1896	1869	1874	-22.60(-1.19%)
Aug 14, 2013	1921	1926	1895	1897	-27.20(-1.41%)
Aug 13, 2013	1921	1934	1912	1924	-2.07(-0.11%)
Aug 12, 2013	1915	1929	1910	1926	+6.30(+0.33%)
Aug 09, 2013	1915	1927	1910	1920	+2.79(+0.15%)
Aug 08, 2013	1909	1927	1900	1917	+15.86(+0.83%)
Aug 07, 2013	1914	1925	1889	1901	-24.17(-1.26%)
Aug 06, 2013	1925	1932	1902	1925	-7.63(-0.39%)
Aug 05, 2013	1911	1941	1903	1933	+13.90(+0.72%)
Aug 02, 2013	1897	1922	1891	1919	+27.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Security Software & Services Sector (CIX: MSECTOR823 )

Historical Prices