Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2910	2931	2885	2909	+18.11(+0.63%)
Aug 29, 2019	2859	2903	2839	2891	+71.80(+2.55%)
Aug 28, 2019	2752	2832	2740	2819	+55.06(+1.99%)
Aug 27, 2019	2792	2814	2731	2764	-3.20(-0.12%)
Aug 26, 2019	2781	2804	2747	2767	+8.21(+0.30%)
Aug 23, 2019	2860	2881	2747	2759	-120.59(-4.19%)
Aug 22, 2019	2888	2925	2863	2879	+8.25(+0.29%)
Aug 21, 2019	2865	2907	2833	2871	+3.86(+0.13%)
Aug 20, 2019	2866	2890	2834	2867	-17.41(-0.60%)
Aug 19, 2019	2909	2923	2869	2885	+20.14(+0.70%)
Aug 16, 2019	2839	2885	2838	2864	+46.66(+1.66%)
Aug 15, 2019	2839	2852	2782	2818	-12.50(-0.44%)
Aug 14, 2019	2880	2895	2808	2830	-114.71(-3.90%)
Aug 13, 2019	2895	2999	2887	2945	+42.43(+1.46%)
Aug 12, 2019	2921	2949	2889	2903	-47.95(-1.63%)
Aug 09, 2019	3005	3039	2939	2951	-82.43(-2.72%)
Aug 08, 2019	3005	3051	2982	3033	+48.46(+1.62%)
Aug 07, 2019	2950	3006	2918	2984	-9.90(-0.33%)
Aug 06, 2019	2984	3042	2930	2994	+13.14(+0.44%)
Aug 05, 2019	3023	3055	2949	2981	-116.41(-3.76%)
Aug 02, 2019	3057	3122	3022	3098	+20.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices