Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3417	3417	3417	3417	+1.98(+0.06%)
Aug 30, 2018	3428	3458	3395	3415	-18.94(-0.55%)
Aug 29, 2018	3419	3446	3393	3433	+25.98(+0.76%)
Aug 28, 2018	3453	3478	3387	3408	-13.15(-0.38%)
Aug 27, 2018	3370	3436	3356	3421	+65.33(+1.95%)
Aug 24, 2018	3342	3365	3320	3355	+27.47(+0.83%)
Aug 23, 2018	3360	3374	3311	3328	-40.87(-1.21%)
Aug 22, 2018	3440	3450	3350	3369	-37.35(-1.10%)
Aug 21, 2018	3332	3421	3331	3406	+77.08(+2.32%)
Aug 20, 2018	3324	3356	3304	3329	+19.52(+0.59%)
Aug 17, 2018	3257	3321	3253	3309	+39.80(+1.22%)
Aug 16, 2018	3266	3295	3244	3270	+19.47(+0.60%)
Aug 15, 2018	3266	3285	3200	3250	-53.11(-1.61%)
Aug 14, 2018	3276	3345	3260	3303	+30.70(+0.94%)
Aug 13, 2018	3279	3305	3245	3273	-9.29(-0.28%)
Aug 10, 2018	3282	3368	3246	3282	-23.23(-0.70%)
Aug 09, 2018	3340	3375	3294	3305	-33.45(-1.00%)
Aug 08, 2018	3360	3382	3296	3339	-11.30(-0.34%)
Aug 07, 2018	3367	3464	3317	3350	+54.17(+1.64%)
Aug 06, 2018	3236	3312	3213	3296	+64.12(+1.98%)
Aug 03, 2018	3258	3306	3205	3232	-19.59(-0.60%)
Aug 02, 2018	3228	3306	3188	3251	-4.48(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices