Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2957	2968	2906	2928	-2.99(-0.10%)
Aug 30, 2017	2887	2938	2870	2931	+46.59(+1.62%)
Aug 29, 2017	2862	2901	2844	2884	-4.51(-0.16%)
Aug 28, 2017	2904	2921	2866	2889	-0.02(-0.00%)
Aug 25, 2017	2881	2911	2860	2889	+22.28(+0.78%)
Aug 24, 2017	2893	2901	2848	2867	-17.90(-0.62%)
Aug 23, 2017	2888	2917	2874	2884	-30.87(-1.06%)
Aug 22, 2017	2837	2923	2832	2915	+91.17(+3.23%)
Aug 21, 2017	2811	2843	2800	2824	+13.07(+0.46%)
Aug 18, 2017	2795	2834	2765	2811	-12.09(-0.43%)
Aug 17, 2017	2845	2882	2804	2823	-24.89(-0.87%)
Aug 16, 2017	2854	2880	2813	2848	+2.38(+0.08%)
Aug 15, 2017	2892	2906	2826	2846	-50.44(-1.74%)
Aug 14, 2017	2870	2909	2849	2896	+55.26(+1.95%)
Aug 11, 2017	2839	2880	2806	2841	-7.55(-0.27%)
Aug 10, 2017	2876	2914	2834	2848	-71.46(-2.45%)
Aug 09, 2017	2932	2982	2883	2920	-27.47(-0.93%)
Aug 08, 2017	2943	2981	2918	2947	+27.16(+0.93%)
Aug 07, 2017	2917	2946	2888	2920	-2.42(-0.08%)
Aug 04, 2017	2904	2951	2893	2923	+40.33(+1.40%)
Aug 03, 2017	2835	2914	2753	2882	-57.83(-1.97%)
Aug 02, 2017	2948	2978	2903	2940	-16.68(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices