Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		2026	2026	2026	+28.88(+1.45%)
Aug 30, 2012	2014	2031	1982	1997	-31.34(-1.55%)
Aug 29, 2012	2024	2046	2000	2028	-7.48(-0.37%)
Aug 27, 2012	2060	2067	2026	2036	-11.65(-0.57%)
Aug 24, 2012	2037	2068	2020	2048	-3.70(-0.18%)
Aug 23, 2012	2080	2092	2037	2051	-28.09(-1.35%)
Aug 22, 2012	2092	2100	2053	2079	-17.87(-0.85%)
Aug 21, 2012	2088	2131	2079	2097	+18.53(+0.89%)
Aug 20, 2012	2089	2097	2060	2079	-15.74(-0.75%)
Aug 17, 2012	2070	2102	2058	2094	+16.83(+0.81%)
Aug 16, 2012	2019	2084	2010	2078	+60.85(+3.02%)
Aug 15, 2012	1994	2026	1974	2017	+16.17(+0.81%)
Aug 14, 2012	2039	2054	1982	2001	-36.13(-1.77%)
Aug 13, 2012	2052	2059	1997	2037	-19.95(-0.97%)
Aug 11, 2012	2050	2068	2027	2057	+0.00(+0.00%)
Aug 10, 2012	2050	2068	2027	2057	-5.90(-0.29%)
Aug 09, 2012	2052	2088	2037	2063	+2.61(+0.13%)
Aug 08, 2012	2034	2072	2014	2060	+20.06(+0.98%)
Aug 07, 2012	2013	2063	2003	2040	+43.83(+2.20%)
Aug 06, 2012	1978	2027	1968	1996	+19.15(+0.97%)
Aug 03, 2012	1974	2007	1944	1977	+47.59(+2.47%)
Aug 02, 2012	1931	1968	1893	1929	-13.90(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices