Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1431 1432 1398 1402 0 -27.69(-1.94%)
Aug 28, 2020 1437 1439 1415 1430 0 +5.49(+0.39%)
Aug 27, 2020 1406 1441 1404 1425 0 +20.77(+1.48%)
Aug 26, 2020 1419 1421 1399 1404 0 -21.43(-1.50%)
Aug 25, 2020 1452 1456 1418 1425 0 -10.67(-0.74%)
Aug 24, 2020 1398 1438 1391 1436 0 +43.43(+3.12%)
Aug 21, 2020 1406 1418 1388 1393 0 -13.29(-0.95%)
Aug 20, 2020 1401 1419 1397 1406 0 -14.97(-1.05%)
Aug 19, 2020 1421 1439 1413 1421 0 -2.39(-0.17%)
Aug 18, 2020 1435 1447 1420 1423 0 -13.66(-0.95%)
Aug 17, 2020 1453 1463 1429 1437 0 -20.71(-1.42%)
Aug 14, 2020 1434 1466 1430 1458 0 +10.78(+0.75%)
Aug 13, 2020 1432 1453 1422 1447 0 -1.71(-0.12%)
Aug 12, 2020 1490 1497 1436 1448 0 -11.24(-0.77%)
Aug 11, 2020 1471 1490 1454 1460 0 +20.63(+1.43%)
Aug 10, 2020 1411 1445 1405 1439 0 +36.78(+2.62%)
Aug 07, 2020 1350 1405 1348 1402 0 +43.90(+3.23%)
Aug 06, 2020 1370 1387 1348 1358 0 -24.21(-1.75%)
Aug 05, 2020 1346 1403 1337 1383 0 +68.19(+5.19%)
Aug 04, 2020 1317 1332 1310 1314 0 -7.84(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.