Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	1791	1802	1778	1793	+15.49(+0.87%)
Aug 29, 2019	1777	1788	1769	1778	+17.99(+1.02%)
Aug 28, 2019	1751	1769	1747	1760	+2.09(+0.12%)
Aug 27, 2019	1783	1794	1750	1758	-17.86(-1.01%)
Aug 26, 2019	1767	1782	1757	1776	+22.96(+1.31%)
Aug 23, 2019	1790	1801	1744	1753	-46.73(-2.60%)
Aug 22, 2019	1793	1811	1773	1800	+11.38(+0.64%)
Aug 21, 2019	1829	1834	1780	1788	-55.98(-3.04%)
Aug 20, 2019	1857	1869	1839	1844	-29.07(-1.55%)
Aug 19, 2019	1895	1899	1871	1873	+1.26(+0.07%)
Aug 16, 2019	1850	1880	1843	1872	+33.78(+1.84%)
Aug 15, 2019	1835	1855	1819	1838	+10.19(+0.56%)
Aug 14, 2019	1858	1875	1824	1828	-60.15(-3.19%)
Aug 13, 2019	1858	1900	1853	1888	+23.89(+1.28%)
Aug 12, 2019	1871	1896	1857	1864	-20.08(-1.07%)
Aug 09, 2019	1887	1898	1867	1884	-6.41(-0.34%)
Aug 08, 2019	1872	1898	1862	1891	+35.26(+1.90%)
Aug 07, 2019	1818	1865	1799	1855	+20.33(+1.11%)
Aug 06, 2019	1821	1842	1802	1835	+18.42(+1.01%)
Aug 05, 2019	1838	1851	1806	1817	-47.83(-2.57%)
Aug 02, 2019	1861	1880	1845	1865	-0.33(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices