Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2694	2709	2686	2699	+10.99(+0.41%)
Aug 30, 2017	2676	2700	2666	2688	+10.70(+0.40%)
Aug 29, 2017	2643	2681	2630	2677	+13.12(+0.49%)
Aug 28, 2017	2678	2686	2657	2664	-14.86(-0.55%)
Aug 25, 2017	2672	2686	2665	2679	+14.22(+0.53%)
Aug 24, 2017	2664	2677	2649	2665	+7.79(+0.29%)
Aug 23, 2017	2640	2668	2636	2657	-0.71(-0.03%)
Aug 22, 2017	2646	2660	2642	2658	+18.40(+0.70%)
Aug 21, 2017	2643	2658	2622	2639	-11.94(-0.45%)
Aug 18, 2017	2649	2667	2638	2651	-3.85(-0.15%)
Aug 17, 2017	2696	2705	2654	2655	-44.97(-1.67%)
Aug 16, 2017	2727	2734	2697	2700	-18.68(-0.69%)
Aug 15, 2017	2731	2744	2712	2719	+0.27(+0.01%)
Aug 14, 2017	2713	2733	2704	2718	+19.51(+0.72%)
Aug 11, 2017	2703	2720	2695	2699	-6.36(-0.24%)
Aug 10, 2017	2723	2734	2703	2705	-35.20(-1.28%)
Aug 09, 2017	2719	2744	2706	2741	+14.98(+0.55%)
Aug 08, 2017	2713	2746	2711	2726	+11.75(+0.43%)
Aug 07, 2017	2718	2733	2706	2714	-6.08(-0.22%)
Aug 04, 2017	2718	2729	2704	2720	+14.78(+0.55%)
Aug 03, 2017	2707	2722	2697	2705	-4.56(-0.17%)
Aug 02, 2017	2701	2722	2682	2710	-2.43(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices