Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1292	1292	1292	+8.32(+0.65%)
Aug 30, 2012	1280	1290	1275	1284	-5.43(-0.42%)
Aug 29, 2012	1282	1292	1277	1289	+6.56(+0.51%)
Aug 27, 2012	1290	1294	1278	1282	-1.84(-0.14%)
Aug 24, 2012	1272	1289	1269	1284	+8.62(+0.68%)
Aug 23, 2012	1282	1285	1269	1276	-9.10(-0.71%)
Aug 22, 2012	1294	1298	1276	1285	-11.84(-0.91%)
Aug 21, 2012	1293	1309	1287	1297	+7.74(+0.60%)
Aug 20, 2012	1284	1294	1277	1289	+1.71(+0.13%)
Aug 17, 2012	1284	1293	1274	1287	+2.88(+0.22%)
Aug 16, 2012	1277	1289	1270	1284	+7.55(+0.59%)
Aug 15, 2012	1266	1284	1264	1277	+8.55(+0.67%)
Aug 14, 2012	1282	1290	1264	1268	-9.03(-0.71%)
Aug 13, 2012	1280	1285	1268	1277	-9.67(-0.75%)
Aug 11, 2012	1281	1291	1272	1287	+0.00(+0.00%)
Aug 10, 2012	1281	1291	1272	1287	+0.80(+0.06%)
Aug 09, 2012	1273	1293	1268	1286	+2.32(+0.18%)
Aug 08, 2012	1269	1289	1269	1284	+4.36(+0.34%)
Aug 07, 2012	1273	1292	1267	1279	+12.98(+1.02%)
Aug 06, 2012	1266	1279	1258	1266	+2.64(+0.21%)
Aug 03, 2012	1250	1276	1246	1264	+36.55(+2.98%)
Aug 02, 2012	1230	1245	1207	1227	-12.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices