Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1301	1320	1287	1303	+12.42(+0.96%)
Aug 30, 2011	1293	1302	1271	1291	-11.64(-0.89%)
Aug 29, 2011	1272	1303	1269	1303	+50.29(+4.02%)
Aug 26, 2011	1231	1264	1214	1252	+14.29(+1.15%)
Aug 25, 2011	1278	1288	1221	1238	-29.95(-2.36%)
Aug 24, 2011	1244	1275	1234	1268	+18.53(+1.48%)
Aug 23, 2011	1215	1253	1207	1250	+38.65(+3.19%)
Aug 22, 2011	1243	1244	1198	1211	-1.73(-0.14%)
Aug 19, 2011	1207	1252	1201	1213	-11.30(-0.92%)
Aug 18, 2011	1246	1253	1214	1224	-64.25(-4.99%)
Aug 17, 2011	1288	1302	1273	1288	+6.66(+0.52%)
Aug 16, 2011	1284	1299	1268	1282	-19.40(-1.49%)
Aug 15, 2011	1282	1303	1274	1301	+30.95(+2.44%)
Aug 12, 2011	1297	1314	1260	1270	-14.69(-1.14%)
Aug 11, 2011	1223	1304	1204	1285	+74.52(+6.16%)
Aug 10, 2011	1275	1283	1207	1210	-91.90(-7.06%)
Aug 09, 2011	1299	1303	1198	1302	+83.99(+6.90%)
Aug 08, 2011	1299	1331	1216	1218	-117.93(-8.83%)
Aug 05, 2011	1372	1377	1310	1336	-20.99(-1.55%)
Aug 04, 2011	1403	1411	1356	1357	-65.69(-4.62%)
Aug 03, 2011	1410	1427	1387	1423	+14.54(+1.03%)
Aug 02, 2011	1427	1440	1408	1408	-30.99(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices