Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2141 2143 2058 2073 0 +22.63(+1.10%)
Aug 28, 2020 1984 2056 1972 2051 0 +85.65(+4.36%)
Aug 27, 2020 1991 2016 1933 1965 0 -23.86(-1.20%)
Aug 26, 2020 1970 2009 1928 1989 0 +44.04(+2.26%)
Aug 25, 2020 1962 1975 1909 1945 0 +4.29(+0.22%)
Aug 24, 2020 1948 2001 1903 1940 0 -4.90(-0.25%)
Aug 21, 2020 1888 1947 1868 1945 0 +52.61(+2.78%)
Aug 20, 2020 1856 1902 1850 1893 0 +12.85(+0.68%)
Aug 19, 2020 1910 1913 1869 1880 0 -28.14(-1.47%)
Aug 18, 2020 1946 1956 1901 1908 0 -22.64(-1.17%)
Aug 17, 2020 1932 1970 1925 1931 0 +6.73(+0.35%)
Aug 14, 2020 1932 1962 1908 1924 0 -11.62(-0.60%)
Aug 13, 2020 1909 1955 1908 1936 0 +19.57(+1.02%)
Aug 12, 2020 1863 1970 1842 1916 0 +53.84(+2.89%)
Aug 11, 2020 1947 2022 1846 1862 0 -124.18(-6.25%)
Aug 10, 2020 1973 2024 1931 1986 0 +36.09(+1.85%)
Aug 07, 2020 1882 1998 1828 1950 0 -52.00(-2.60%)
Aug 06, 2020 2019 2021 1953 2002 0 -9.79(-0.49%)
Aug 05, 2020 1970 2040 1958 2012 0 +76.47(+3.95%)
Aug 04, 2020 1943 1950 1894 1936 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.