Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2839	2896	2827	2881	+52.61(+1.86%)
Aug 30, 2017	2829	2860	2826	2829	-6.12(-0.22%)
Aug 29, 2017	2842	2869	2792	2835	-18.35(-0.64%)
Aug 28, 2017	2936	2975	2846	2853	-40.37(-1.40%)
Aug 25, 2017	2893	2912	2761	2893	+230.00(+8.64%)
Aug 24, 2017	2630	2791	2615	2663	+238.58(+9.84%)
Aug 23, 2017	2460	2471	2421	2425	-44.05(-1.78%)
Aug 22, 2017	2444	2481	2440	2469	+36.10(+1.48%)
Aug 21, 2017	2460	2462	2431	2433	-33.04(-1.34%)
Aug 18, 2017	2482	2499	2464	2466	-33.64(-1.35%)
Aug 17, 2017	2509	2538	2498	2500	-17.74(-0.70%)
Aug 16, 2017	2543	2544	2507	2517	-26.92(-1.06%)
Aug 15, 2017	2585	2593	2544	2544	-34.26(-1.33%)
Aug 14, 2017	2577	2593	2553	2578	+17.74(+0.69%)
Aug 11, 2017	2578	2604	2559	2561	-10.39(-0.40%)
Aug 10, 2017	2629	2637	2569	2571	-66.68(-2.53%)
Aug 09, 2017	2630	2654	2620	2638	-9.18(-0.35%)
Aug 08, 2017	2641	2673	2623	2647	-3.06(-0.12%)
Aug 07, 2017	2630	2659	2614	2650	+18.97(+0.72%)
Aug 04, 2017	2614	2645	2581	2631	+20.80(+0.80%)
Aug 03, 2017	2630	2685	2563	2610	-143.15(-5.20%)
Aug 02, 2017	2786	2799	2738	2753	-35.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices