Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3257	3257	3257	3257	-1.80(-0.06%)
Aug 30, 2018	3242	3277	3227	3259	+15.53(+0.48%)
Aug 29, 2018	3203	3254	3182	3244	+42.73(+1.33%)
Aug 28, 2018	3198	3226	3176	3201	+12.33(+0.39%)
Aug 27, 2018	3153	3200	3138	3189	+50.81(+1.62%)
Aug 24, 2018	3136	3158	3115	3138	+5.16(+0.16%)
Aug 23, 2018	3150	3160	3110	3133	-19.94(-0.63%)
Aug 22, 2018	3133	3171	3118	3153	+14.89(+0.47%)
Aug 21, 2018	3124	3157	3110	3138	+18.12(+0.58%)
Aug 20, 2018	3134	3151	3097	3120	-7.02(-0.22%)
Aug 17, 2018	3131	3164	3086	3127	-8.42(-0.27%)
Aug 16, 2018	3119	3155	3091	3135	+24.62(+0.79%)
Aug 15, 2018	3138	3156	3085	3110	-48.46(-1.53%)
Aug 14, 2018	3149	3181	3136	3159	+16.00(+0.51%)
Aug 13, 2018	3140	3168	3113	3143	+1.96(+0.06%)
Aug 10, 2018	3146	3174	3115	3141	-20.69(-0.65%)
Aug 09, 2018	3168	3202	3135	3162	-4.26(-0.13%)
Aug 08, 2018	3185	3207	3145	3166	-38.89(-1.21%)
Aug 07, 2018	3178	3221	3161	3205	+48.48(+1.54%)
Aug 06, 2018	3162	3191	3135	3156	-15.13(-0.48%)
Aug 03, 2018	3183	3206	3144	3171	-6.61(-0.21%)
Aug 02, 2018	3131	3202	3098	3178	+36.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices