Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1594	1594	1594	+11.80(+0.75%)
Aug 30, 2012	1583	1593	1569	1582	-9.36(-0.59%)
Aug 29, 2012	1592	1604	1581	1591	+0.36(+0.02%)
Aug 27, 2012	1591	1605	1574	1591	-1.38(-0.09%)
Aug 24, 2012	1572	1601	1568	1592	+19.29(+1.23%)
Aug 23, 2012	1570	1585	1559	1573	+0.34(+0.02%)
Aug 22, 2012	1562	1584	1554	1573	+8.36(+0.53%)
Aug 21, 2012	1562	1580	1551	1564	+2.57(+0.16%)
Aug 20, 2012	1562	1572	1543	1562	-0.62(-0.04%)
Aug 17, 2012	1572	1579	1546	1562	-4.75(-0.30%)
Aug 16, 2012	1574	1587	1554	1567	-13.07(-0.83%)
Aug 15, 2012	1568	1591	1562	1580	-1.09(-0.07%)
Aug 14, 2012	1545	1592	1563	1581	+11.74(+0.75%)
Aug 13, 2012	1539	1578	1552	1570	-5.66(-0.36%)
Aug 11, 2012	1565	1584	1556	1575	+0.00(+0.00%)
Aug 10, 2012	1565	1584	1556	1575	+8.62(+0.55%)
Aug 09, 2012	1531	1583	1550	1567	-3.05(-0.19%)
Aug 08, 2012	1571	1587	1558	1570	-7.64(-0.48%)
Aug 07, 2012	1579	1592	1561	1577	+2.98(+0.19%)
Aug 06, 2012	1563	1586	1552	1574	+13.89(+0.89%)
Aug 03, 2012	1573	1590	1551	1560	+10.85(+0.70%)
Aug 02, 2012	1548	1576	1521	1550	+3.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices