Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5320 5367 5297 5343 0 +31.40(+0.59%)
Aug 28, 2020 5367 5375 5277 5311 0 -27.33(-0.51%)
Aug 27, 2020 5313 5370 5306 5339 0 +34.36(+0.65%)
Aug 26, 2020 5262 5323 5226 5304 0 +34.89(+0.66%)
Aug 25, 2020 5285 5310 5238 5269 0 +17.32(+0.33%)
Aug 24, 2020 5291 5305 5210 5252 0 -20.58(-0.39%)
Aug 21, 2020 5317 5345 5219 5273 0 -118.03(-2.19%)
Aug 20, 2020 5373 5418 5350 5391 0 -7.08(-0.13%)
Aug 19, 2020 5444 5464 5389 5398 0 -41.71(-0.77%)
Aug 18, 2020 5411 5470 5406 5439 0 +22.03(+0.41%)
Aug 17, 2020 5412 5458 5397 5417 0 -5.77(-0.11%)
Aug 14, 2020 5432 5476 5397 5423 0 -21.48(-0.39%)
Aug 13, 2020 5405 5456 5395 5445 0 +20.81(+0.38%)
Aug 12, 2020 5482 5508 5414 5424 0 -15.67(-0.29%)
Aug 11, 2020 5459 5496 5398 5439 0 +15.74(+0.29%)
Aug 10, 2020 5472 5492 5397 5424 0 -38.29(-0.70%)
Aug 07, 2020 5456 5510 5407 5462 0 -8.84(-0.16%)
Aug 06, 2020 5439 5483 5413 5471 0 +19.19(+0.35%)
Aug 05, 2020 5414 5477 5400 5452 0 +37.02(+0.68%)
Aug 04, 2020 5372 5443 5341 5415 0 +41.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.