Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3600	3624	3590	3609	+21.19(+0.59%)
Aug 30, 2017	3568	3602	3565	3588	+12.83(+0.36%)
Aug 29, 2017	3579	3607	3558	3575	-28.91(-0.80%)
Aug 28, 2017	3590	3621	3577	3604	+20.34(+0.57%)
Aug 25, 2017	3587	3606	3574	3584	+12.41(+0.35%)
Aug 24, 2017	3585	3593	3562	3571	-7.04(-0.20%)
Aug 23, 2017	3596	3610	3572	3578	-34.13(-0.94%)
Aug 22, 2017	3598	3619	3585	3612	+26.22(+0.73%)
Aug 21, 2017	3578	3595	3560	3586	+5.01(+0.14%)
Aug 18, 2017	3568	3603	3556	3581	+8.86(+0.25%)
Aug 17, 2017	3618	3641	3568	3572	-47.66(-1.32%)
Aug 16, 2017	3628	3646	3613	3620	+0.99(+0.03%)
Aug 15, 2017	3618	3638	3606	3619	+11.18(+0.31%)
Aug 14, 2017	3594	3618	3590	3608	+33.06(+0.92%)
Aug 11, 2017	3580	3601	3565	3575	-2.17(-0.06%)
Aug 10, 2017	3587	3607	3571	3577	-25.37(-0.70%)
Aug 09, 2017	3599	3631	3576	3602	-25.92(-0.71%)
Aug 08, 2017	3637	3652	3619	3628	-21.97(-0.60%)
Aug 07, 2017	3655	3665	3642	3650	-8.50(-0.23%)
Aug 04, 2017	3668	3683	3643	3659	+0.18(+0.00%)
Aug 03, 2017	3673	3685	3644	3659	-15.67(-0.43%)
Aug 02, 2017	3681	3688	3659	3674	-6.57(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices