Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1785	1803	1758	1786	+11.76(+0.66%)
Aug 30, 2011	1779	1793	1749	1774	-8.12(-0.46%)
Aug 29, 2011	1621	1785	1741	1782	+45.16(+2.60%)
Aug 26, 2011	1707	1754	1695	1737	+21.98(+1.28%)
Aug 25, 2011	1748	1758	1691	1715	-20.56(-1.18%)
Aug 24, 2011	1693	1743	1684	1736	+38.95(+2.30%)
Aug 23, 2011	1660	1700	1644	1697	+42.49(+2.57%)
Aug 22, 2011	1678	1693	1637	1654	+10.06(+0.61%)
Aug 19, 2011	1638	1687	1624	1644	-13.75(-0.83%)
Aug 18, 2011	1682	1698	1643	1658	-62.00(-3.60%)
Aug 17, 2011	1721	1741	1699	1720	+6.00(+0.35%)
Aug 16, 2011	1716	1731	1689	1714	-8.92(-0.52%)
Aug 15, 2011	1706	1733	1697	1723	+30.89(+1.83%)
Aug 12, 2011	1713	1736	1671	1692	-9.11(-0.54%)
Aug 11, 2011	1625	1723	1611	1701	+88.17(+5.47%)
Aug 10, 2011	1660	1688	1605	1613	-73.35(-4.35%)
Aug 09, 2011	1657	1694	1557	1686	+120.70(+7.71%)
Aug 08, 2011	1674	1713	1563	1565	-143.66(-8.41%)
Aug 05, 2011	1759	1771	1658	1709	-35.48(-2.03%)
Aug 04, 2011	1795	1812	1740	1745	-69.64(-3.84%)
Aug 03, 2011	1784	1828	1767	1814	+28.01(+1.57%)
Aug 02, 2011	1800	1828	1780	1786	-24.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices