Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	6341	6416	6275	6348	-4.26(-0.07%)
Aug 28, 2020	6302	6399	6262	6352	+78.61(+1.25%)
Aug 27, 2020	6399	6414	6227	6273	-85.71(-1.35%)
Aug 26, 2020	6304	6430	6222	6359	+32.05(+0.51%)
Aug 25, 2020	6286	6374	6230	6327	+22.83(+0.36%)
Aug 24, 2020	6307	6371	6239	6304	+56.11(+0.90%)
Aug 21, 2020	6273	6294	6169	6248	-38.13(-0.61%)
Aug 20, 2020	6121	6319	6081	6286	+183.32(+3.00%)
Aug 19, 2020	6158	6188	6058	6103	-33.89(-0.55%)
Aug 18, 2020	6136	6199	6087	6137	+37.02(+0.61%)
Aug 17, 2020	6045	6127	6028	6100	+91.91(+1.53%)
Aug 14, 2020	6055	6105	5979	6008	-52.29(-0.86%)
Aug 13, 2020	5987	6147	5962	6060	+87.15(+1.46%)
Aug 12, 2020	5909	6020	5889	5973	+79.51(+1.35%)
Aug 11, 2020	5977	6011	5864	5893	-91.58(-1.53%)
Aug 10, 2020	6079	6091	5898	5985	-98.40(-1.62%)
Aug 07, 2020	6179	6210	6007	6083	-120.94(-1.95%)
Aug 06, 2020	6189	6249	6107	6204	+21.99(+0.36%)
Aug 05, 2020	6158	6262	6090	6182	+52.41(+0.85%)
Aug 04, 2020	6163	6202	6064	6130	-47.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices