Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3071	3105	3059	3099	+33.80(+1.10%)
Aug 30, 2017	3029	3075	3018	3065	+33.23(+1.10%)
Aug 29, 2017	3009	3044	2996	3032	-4.98(-0.16%)
Aug 28, 2017	3053	3075	3006	3037	-9.32(-0.31%)
Aug 25, 2017	3048	3101	3028	3046	+43.34(+1.44%)
Aug 24, 2017	3006	3021	2975	3003	+4.03(+0.13%)
Aug 23, 2017	2995	3020	2979	2998	-2.17(-0.07%)
Aug 22, 2017	2975	3015	2960	3001	+36.84(+1.24%)
Aug 21, 2017	2937	2975	2922	2964	+11.52(+0.39%)
Aug 18, 2017	2949	2984	2922	2952	-13.32(-0.45%)
Aug 17, 2017	3008	3037	2962	2966	-53.53(-1.77%)
Aug 16, 2017	2998	3036	2978	3019	+29.93(+1.00%)
Aug 15, 2017	2996	3018	2963	2989	-2.10(-0.07%)
Aug 14, 2017	2971	3008	2956	2991	+54.89(+1.87%)
Aug 11, 2017	2914	2955	2900	2936	+32.78(+1.13%)
Aug 10, 2017	2936	2950	2897	2904	-47.06(-1.59%)
Aug 09, 2017	2942	2961	2927	2951	-7.46(-0.25%)
Aug 08, 2017	2970	2995	2948	2958	-17.03(-0.57%)
Aug 07, 2017	2961	2994	2948	2975	+16.21(+0.55%)
Aug 04, 2017	2955	2975	2939	2959	+9.12(+0.31%)
Aug 03, 2017	2954	2971	2914	2950	-19.95(-0.67%)
Aug 02, 2017	3017	3021	2945	2970	-47.98(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices