Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		2236	2236	2236	-12.16(-0.54%)
Aug 29, 2013	2242	2269	2232	2248	+5.09(+0.23%)
Aug 28, 2013	2227	2259	2217	2243	+5.16(+0.23%)
Aug 27, 2013	2255	2277	2228	2238	-58.14(-2.53%)
Aug 26, 2013	2298	2327	2279	2296	-6.94(-0.30%)
Aug 23, 2013	2295	2338	2279	2303	+39.19(+1.73%)
Aug 22, 2013	2248	2276	2238	2264	+27.21(+1.22%)
Aug 21, 2013	2236	2267	2226	2237	-22.09(-0.98%)
Aug 20, 2013	2252	2275	2239	2259	+7.06(+0.31%)
Aug 19, 2013	2262	2283	2245	2252	-21.63(-0.95%)
Aug 16, 2013	2272	2291	2256	2273	-7.94(-0.35%)
Aug 15, 2013	2308	2314	2268	2281	-48.28(-2.07%)
Aug 14, 2013	2334	2345	2312	2330	-5.57(-0.24%)
Aug 13, 2013	2334	2347	2312	2335	+17.61(+0.76%)
Aug 12, 2013	2296	2335	2289	2318	+15.38(+0.67%)
Aug 09, 2013	2301	2320	2285	2302	-1.56(-0.07%)
Aug 08, 2013	2282	2320	2270	2304	+35.86(+1.58%)
Aug 07, 2013	2274	2283	2251	2268	-15.96(-0.70%)
Aug 06, 2013	2300	2309	2269	2284	-26.93(-1.17%)
Aug 05, 2013	2297	2321	2287	2311	+5.78(+0.25%)
Aug 02, 2013	2300	2320	2281	2305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices