Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	4517	4562	4496	4523	-8.56(-0.19%)
Aug 30, 2016	4533	4549	4513	4532	+3.49(+0.08%)
Aug 29, 2016	4508	4542	4497	4528	+11.90(+0.26%)
Aug 26, 2016	4537	4586	4482	4516	-17.38(-0.38%)
Aug 25, 2016	4499	4544	4493	4534	+12.59(+0.28%)
Aug 24, 2016	4528	4544	4500	4521	-7.32(-0.16%)
Aug 23, 2016	4516	4551	4502	4529	+13.41(+0.30%)
Aug 22, 2016	4477	4516	4257	4515	+23.19(+0.52%)
Aug 19, 2016	4458	4509	4399	4492	+23.28(+0.52%)
Aug 18, 2016	4438	4473	4393	4469	+22.49(+0.51%)
Aug 17, 2016	4429	4455	4369	4446	+33.29(+0.75%)
Aug 16, 2016	4438	4438	4382	4413	-28.18(-0.63%)
Aug 15, 2016	4383	4465	4379	4441	+49.40(+1.12%)
Aug 12, 2016	4394	4409	4369	4392	-4.24(-0.10%)
Aug 11, 2016	4421	4432	4388	4396	-0.58(-0.01%)
Aug 10, 2016	4367	4409	4361	4397	+5.20(+0.12%)
Aug 09, 2016	4297	4408	4295	4391	+71.25(+1.65%)
Aug 08, 2016	4299	4362	4272	4320	+13.39(+0.31%)
Aug 05, 2016	4278	4334	4242	4307	+56.79(+1.34%)
Aug 04, 2016	4104	4371	4104	4250	+206.82(+5.12%)
Aug 03, 2016	3981	4051	3960	4043	+48.91(+1.22%)
Aug 02, 2016	4040	4043	3993	3994	-56.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices