Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2596 2596 2596 0 +50.18(+1.97%)
Aug 28, 2014 2509 2558 2517 2546 0 +7.53(+0.30%)
Aug 27, 2014 2531 2566 2522 2538 0 +2.03(+0.08%)
Aug 26, 2014 2501 2545 2512 2536 0 +15.00(+0.59%)
Aug 25, 2014 2521 2545 2510 2521 0 -2.52(-0.10%)
Aug 22, 2014 2520 2539 2509 2524 0 -3.19(-0.13%)
Aug 21, 2014 2518 2540 2513 2527 0 +1.49(+0.06%)
Aug 20, 2014 2520 2539 2510 2526 0 +7.75(+0.31%)
Aug 19, 2014 2517 2532 2499 2518 0 +2.69(+0.11%)
Aug 18, 2014 2498 2525 2487 2515 0 +24.80(+1.00%)
Aug 15, 2014 2496 2512 2471 2490 0 +3.77(+0.15%)
Aug 14, 2014 2470 2501 2465 2487 0 +17.92(+0.73%)
Aug 13, 2014 2458 2477 2454 2469 0 +9.05(+0.37%)
Aug 12, 2014 2439 2472 2435 2460 0 +8.37(+0.34%)
Aug 11, 2014 2424 2461 2413 2451 0 +30.90(+1.28%)
Aug 08, 2014 2420 2448 2397 2420 0 -5.28(-0.22%)
Aug 07, 2014 2455 2472 2418 2426 0 -27.55(-1.12%)
Aug 06, 2014 2453 2477 2430 2453 0 -6.06(-0.25%)
Aug 05, 2014 2450 2481 2441 2459 0 +1.55(+0.06%)
Aug 04, 2014 2456 2487 2439 2458 0 +4.57(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.