Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	3986	4035	3890	3950	-48.17(-1.20%)
Aug 28, 2020	3878	4011	3868	3998	+120.43(+3.11%)
Aug 27, 2020	4011	4059	3854	3878	-144.52(-3.59%)
Aug 26, 2020	4047	4155	3986	4023	+0.00(+0.00%)
Aug 25, 2020	4047	4059	3938	4023	+0.00(+0.00%)
Aug 24, 2020	4191	4215	3950	4023	-156.57(-3.75%)
Aug 21, 2020	4227	4299	4143	4179	-48.17(-1.14%)
Aug 20, 2020	4324	4336	4167	4227	-132.48(-3.04%)
Aug 19, 2020	4420	4480	4191	4360	-24.09(-0.55%)
Aug 18, 2020	4480	4492	4251	4384	-60.22(-1.36%)
Aug 17, 2020	4239	4456	4191	4444	+264.96(+6.34%)
Aug 14, 2020	4071	4253	4011	4179	+72.26(+1.76%)
Aug 13, 2020	4047	4155	3890	4107	+60.22(+1.49%)
Aug 12, 2020	4155	4191	3890	4047	+24.09(+0.60%)
Aug 11, 2020	4709	4769	3926	4023	-1108.02(-21.60%)
Aug 10, 2020	4962	5215	4878	5131	+252.92(+5.19%)
Aug 07, 2020	5022	5058	4763	4878	-108.39(-2.17%)
Aug 06, 2020	4998	5082	4974	4986	+12.04(+0.24%)
Aug 05, 2020	5034	5094	4938	4974	+0.00(+0.00%)
Aug 04, 2020	4962	5022	4878	4974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices