Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	2855	2888	2845	2860	-8.52(-0.30%)
Aug 28, 2020	2840	2876	2805	2868	+34.24(+1.21%)
Aug 27, 2020	2829	2889	2738	2834	-129.76(-4.38%)
Aug 26, 2020	2961	2974	2924	2964	-4.13(-0.14%)
Aug 25, 2020	2955	2985	2926	2968	+14.05(+0.48%)
Aug 24, 2020	2987	2990	2928	2954	-23.26(-0.78%)
Aug 21, 2020	2984	2995	2954	2977	-8.58(-0.29%)
Aug 20, 2020	2983	3049	2978	2986	-6.11(-0.20%)
Aug 19, 2020	3063	3067	2980	2992	-51.20(-1.68%)
Aug 18, 2020	3056	3070	3024	3043	-12.35(-0.40%)
Aug 17, 2020	3081	3100	3034	3055	-15.19(-0.49%)
Aug 14, 2020	3093	3102	3052	3070	-29.84(-0.96%)
Aug 13, 2020	3062	3104	3042	3100	+26.14(+0.85%)
Aug 12, 2020	3058	3094	3036	3074	+29.00(+0.95%)
Aug 11, 2020	3075	3096	2996	3045	-20.99(-0.68%)
Aug 10, 2020	3147	3163	3060	3066	-87.70(-2.78%)
Aug 07, 2020	3111	3169	3102	3154	+35.23(+1.13%)
Aug 06, 2020	3173	3185	3090	3119	-56.93(-1.79%)
Aug 05, 2020	3201	3218	3155	3176	-12.75(-0.40%)
Aug 04, 2020	3201	3217	3150	3188	-27.98(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices