Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2701	2729	2680	2694	+1.17(+0.04%)
Aug 29, 2019	2675	2698	2663	2693	+38.11(+1.44%)
Aug 28, 2019	2642	2662	2632	2655	+6.66(+0.25%)
Aug 27, 2019	2677	2686	2641	2648	-19.31(-0.72%)
Aug 26, 2019	2681	2690	2653	2667	-1.62(-0.06%)
Aug 23, 2019	2698	2718	2659	2669	-28.34(-1.05%)
Aug 22, 2019	2714	2718	2686	2697	-11.82(-0.44%)
Aug 21, 2019	2695	2717	2687	2709	+27.57(+1.03%)
Aug 20, 2019	2703	2711	2679	2682	-15.92(-0.59%)
Aug 19, 2019	2687	2710	2677	2697	+27.55(+1.03%)
Aug 16, 2019	2656	2679	2651	2670	+25.60(+0.97%)
Aug 15, 2019	2649	2658	2631	2644	+0.68(+0.03%)
Aug 14, 2019	2660	2673	2637	2644	-37.13(-1.39%)
Aug 13, 2019	2651	2692	2646	2681	+29.97(+1.13%)
Aug 12, 2019	2657	2672	2641	2651	-13.06(-0.49%)
Aug 09, 2019	2665	2681	2645	2664	-1.10(-0.04%)
Aug 08, 2019	2643	2671	2635	2665	+28.26(+1.07%)
Aug 07, 2019	2606	2642	2583	2637	+14.47(+0.55%)
Aug 06, 2019	2603	2625	2575	2622	+29.20(+1.13%)
Aug 05, 2019	2632	2647	2565	2593	-62.03(-2.34%)
Aug 02, 2019	2672	2682	2639	2655	-18.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices