Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	2402	2402	2402	2402	+0.39(+0.02%)
Aug 30, 2018	2402	2417	2393	2402	-11.43(-0.47%)
Aug 29, 2018	2411	2432	2401	2413	+6.69(+0.28%)
Aug 28, 2018	2400	2418	2384	2406	+8.40(+0.35%)
Aug 27, 2018	2402	2410	2380	2398	+1.33(+0.06%)
Aug 24, 2018	2412	2421	2389	2397	-10.69(-0.44%)
Aug 23, 2018	2410	2427	2396	2407	-2.00(-0.08%)
Aug 22, 2018	2406	2424	2397	2409	+0.25(+0.01%)
Aug 21, 2018	2411	2434	2394	2409	-4.58(-0.19%)
Aug 20, 2018	2440	2454	2404	2414	-27.47(-1.13%)
Aug 17, 2018	2401	2456	2393	2441	+38.36(+1.60%)
Aug 16, 2018	2398	2425	2383	2403	+17.32(+0.73%)
Aug 15, 2018	2392	2400	2369	2386	-20.08(-0.83%)
Aug 14, 2018	2401	2427	2384	2406	+1.91(+0.08%)
Aug 13, 2018	2405	2418	2390	2404	-2.68(-0.11%)
Aug 10, 2018	2406	2426	2396	2406	-5.47(-0.23%)
Aug 09, 2018	2414	2436	2402	2412	+0.12(+0.00%)
Aug 08, 2018	2427	2436	2397	2412	-12.03(-0.50%)
Aug 07, 2018	2430	2450	2406	2424	+5.44(+0.22%)
Aug 06, 2018	2407	2433	2396	2418	+4.15(+0.17%)
Aug 03, 2018	2408	2433	2385	2414	+15.44(+0.64%)
Aug 02, 2018	2369	2403	2357	2399	+25.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices