Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1231 1242 1220 1223 0 -10.50(-0.85%)
Aug 28, 2008 1228 1242 1219 1234 0 +9.16(+0.75%)
Aug 27, 2008 1216 1231 1203 1224 0 +7.52(+0.62%)
Aug 26, 2008 1210 1225 1201 1217 0 +5.83(+0.48%)
Aug 25, 2008 1220 1226 1203 1211 0 -14.26(-1.16%)
Aug 22, 2008 1219 1237 1208 1225 0 +10.43(+0.86%)
Aug 21, 2008 1210 1229 1203 1215 0 +0.68(+0.06%)
Aug 20, 2008 1220 1232 1204 1214 0 -7.69(-0.63%)
Aug 19, 2008 1228 1238 1214 1222 0 -9.93(-0.81%)
Aug 18, 2008 1237 1246 1223 1232 0 -7.91(-0.64%)
Aug 15, 2008 1231 1249 1218 1240 0 +10.54(+0.86%)
Aug 14, 2008 1225 1240 1215 1229 0 +2.54(+0.21%)
Aug 13, 2008 1223 1236 1212 1227 0 +1.76(+0.14%)
Aug 12, 2008 1236 1248 1215 1225 0 -13.67(-1.10%)
Aug 11, 2008 1232 1253 1222 1239 0 +3.42(+0.28%)
Aug 08, 2008 1221 1246 1213 1235 0 +17.32(+1.42%)
Aug 07, 2008 1206 1234 1197 1218 0 +8.26(+0.68%)
Aug 06, 2008 1208 1228 1190 1210 0 +9.70(+0.81%)
Aug 05, 2008 1188 1206 1180 1200 0 +16.43(+1.39%)
Aug 04, 2008 1177 1199 1170 1183 0 +5.88(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.