Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	1218	1241	1211	1238	+24.68(+2.03%)
Aug 30, 2017	1209	1219	1200	1213	+1.28(+0.11%)
Aug 29, 2017	1205	1216	1196	1212	+0.98(+0.08%)
Aug 28, 2017	1221	1229	1205	1211	-8.12(-0.67%)
Aug 25, 2017	1224	1229	1213	1219	-1.10(-0.09%)
Aug 24, 2017	1219	1229	1214	1220	+1.43(+0.12%)
Aug 23, 2017	1198	1226	1196	1219	+16.82(+1.40%)
Aug 22, 2017	1189	1207	1187	1202	+16.91(+1.43%)
Aug 21, 2017	1198	1201	1179	1185	-12.36(-1.03%)
Aug 18, 2017	1199	1205	1188	1197	-0.85(-0.07%)
Aug 17, 2017	1206	1214	1194	1198	-10.69(-0.88%)
Aug 16, 2017	1220	1229	1202	1209	-13.15(-1.08%)
Aug 15, 2017	1229	1241	1210	1222	-9.09(-0.74%)
Aug 14, 2017	1235	1249	1227	1231	+1.57(+0.13%)
Aug 11, 2017	1228	1242	1221	1230	-8.01(-0.65%)
Aug 10, 2017	1258	1265	1233	1238	-20.39(-1.62%)
Aug 09, 2017	1244	1270	1239	1258	+12.09(+0.97%)
Aug 08, 2017	1270	1279	1238	1246	-40.66(-3.16%)
Aug 07, 2017	1292	1297	1278	1287	-5.72(-0.44%)
Aug 04, 2017	1298	1306	1284	1292	-5.68(-0.44%)
Aug 03, 2017	1302	1314	1285	1298	-15.36(-1.17%)
Aug 02, 2017	1307	1321	1300	1313	+0.99(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices