Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1222	1243	1207	1224	-4.65(-0.38%)
Aug 30, 2010	1249	1255	1228	1229	-21.69(-1.73%)
Aug 27, 2010	1250	1255	1215	1251	+12.26(+0.99%)
Aug 26, 2010	1245	1260	1230	1238	-2.70(-0.22%)
Aug 25, 2010	1205	1250	1200	1241	+31.03(+2.56%)
Aug 24, 2010	1214	1225	1198	1210	-16.56(-1.35%)
Aug 23, 2010	1232	1250	1223	1227	-1.64(-0.13%)
Aug 20, 2010	1226	1239	1216	1228	-7.08(-0.57%)
Aug 19, 2010	1266	1269	1231	1235	-36.82(-2.89%)
Aug 18, 2010	1268	1286	1256	1272	+2.63(+0.21%)
Aug 17, 2010	1267	1281	1255	1270	+14.86(+1.18%)
Aug 16, 2010	1250	1260	1234	1255	-4.89(-0.39%)
Aug 13, 2010	1260	1266	1241	1260	-0.10(-0.01%)
Aug 12, 2010	1244	1267	1238	1260	+2.94(+0.23%)
Aug 11, 2010	1300	1306	1246	1257	-60.30(-4.58%)
Aug 10, 2010	1313	1325	1301	1317	-5.11(-0.39%)
Aug 09, 2010	1324	1336	1316	1322	+2.78(+0.21%)
Aug 06, 2010	1319	1324	1292	1319	+8.76(+0.67%)
Aug 05, 2010	1290	1315	1280	1311	+18.17(+1.41%)
Aug 04, 2010	1272	1301	1268	1292	+23.13(+1.82%)
Aug 03, 2010	1243	1284	1237	1269	+22.64(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices