Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	3733	3733	3733	3733	+9.84(+0.26%)
Aug 30, 2018	3711	3750	3691	3723	-2.56(-0.07%)
Aug 29, 2018	3693	3742	3685	3725	+38.52(+1.04%)
Aug 28, 2018	3686	3707	3663	3687	+10.13(+0.28%)
Aug 27, 2018	3670	3694	3646	3677	+22.31(+0.61%)
Aug 24, 2018	3644	3674	3626	3654	+13.48(+0.37%)
Aug 23, 2018	3640	3664	3619	3641	+7.94(+0.22%)
Aug 22, 2018	3598	3645	3582	3633	+23.65(+0.66%)
Aug 21, 2018	3621	3646	3594	3609	+1.24(+0.03%)
Aug 20, 2018	3614	3633	3585	3608	+1.15(+0.03%)
Aug 17, 2018	3594	3625	3565	3607	+13.69(+0.38%)
Aug 16, 2018	3596	3624	3562	3593	+15.45(+0.43%)
Aug 15, 2018	3554	3605	3516	3578	+13.39(+0.38%)
Aug 14, 2018	3539	3583	3524	3564	+26.20(+0.74%)
Aug 13, 2018	3556	3591	3527	3538	-16.67(-0.47%)
Aug 10, 2018	3572	3598	3535	3555	-25.51(-0.71%)
Aug 09, 2018	3589	3623	3563	3580	-2.31(-0.06%)
Aug 08, 2018	3577	3608	3552	3583	+26.98(+0.76%)
Aug 07, 2018	3559	3584	3526	3556	-6.60(-0.19%)
Aug 06, 2018	3556	3586	3530	3562	+1.86(+0.05%)
Aug 03, 2018	3580	3600	3523	3561	+0.80(+0.02%)
Aug 02, 2018	3525	3575	3485	3560	+43.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

Historical Prices