Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0050	0.0050	0.0050	0.0050	3,735	+0.00(+0.00%)
Aug 30, 2022	0.0050	0.0050	0.0050	0.0050	3,227	+0.00(+0.00%)
Aug 29, 2022	0.0050	0.0050	0.0050	0.0050	8,424	+0.00(+0.00%)
Aug 26, 2022	0.0050	0.0050	0.0050	0.0050	23,226	+0.00(+0.00%)
Aug 23, 2022	0.0050			0.0050	1,000	+0.00(+0.00%)
Aug 22, 2022	0.0050	0.0050	0.0050	0.0050	15,024	+0.00(+0.00%)
Aug 18, 2022	0.0050			0.0050	1,210	+0.00(+0.00%)
Aug 17, 2022	0.0050	0.0050	0.0050	0.0050	95,452	+0.00(+0.00%)
Aug 16, 2022	0.0050	0.0050	0.0050	0.0050	82,096	+0.00(+0.00%)
Aug 15, 2022	0.0050	0.0050	0.0050	0.0050	124,400	+0.00(+0.00%)
Aug 12, 2022	0.0050	0.0050	0.0050	0.0050	84,903	+0.00(+0.00%)
Aug 10, 2022	0.0050			0.0050	1,135	+0.00(+0.00%)
Aug 09, 2022	0.0050	0.0050	0.0050	0.0050	3,304	+0.00(+0.00%)
Aug 08, 2022	0.0050	0.0050	0.0050	0.0050	225,344	+0.00(+0.00%)
Aug 05, 2022	0.0050	0.0050	0.0050	0.0050	17,447	+0.00(+0.00%)
Aug 03, 2022	0.0050			0.0050	2,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices