Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7600	0.7600	0.7350	0.7500	1,060,701	-0.02(-2.60%)
Aug 30, 2021	0.6000	0.7800	0.6000	0.7700	2,983,372	+0.17(+28.33%)
Aug 27, 2021	0.5900	0.6000	0.5800	0.6000	728,774	+0.02(+2.56%)
Aug 26, 2021	0.5800	0.5900	0.5800	0.5850	239,839	+0.01(+0.86%)
Aug 25, 2021	0.5800	0.5800	0.5700	0.5800	112,648	+0.00(+0.00%)
Aug 24, 2021	0.5800	0.5800	0.5800	0.5800	138,953	+0.00(+0.00%)
Aug 23, 2021	0.5900	0.6000	0.5800	0.5800	204,691	-0.01(-1.69%)
Aug 20, 2021	0.6100	0.6200	0.5800	0.5900	995,025	-0.03(-4.84%)
Aug 19, 2021	0.5600	0.6400	0.5600	0.6200	2,423,605	+0.06(+9.73%)
Aug 18, 2021	0.5700	0.5700	0.5600	0.5650	168,910	-0.01(-0.88%)
Aug 17, 2021	0.5600	0.5700	0.5550	0.5700	438,822	+0.01(+2.70%)
Aug 16, 2021	0.5700	0.5700	0.5550	0.5550	512,070	-0.01(-2.63%)
Aug 13, 2021	0.5900	0.5900	0.5600	0.5700	812,331	-0.02(-3.39%)
Aug 12, 2021	0.5900	0.6000	0.5900	0.5900	1,073,967	-0.01(-1.67%)
Aug 11, 2021	0.5900	0.6000	0.5900	0.6000	1,763,595	+0.00(+0.00%)
Aug 10, 2021	0.5800	0.6000	0.5800	0.6000	1,727,427	+0.01(+1.69%)
Aug 09, 2021	0.5800	0.6000	0.5800	0.5900	1,353,346	+0.00(+0.00%)
Aug 06, 2021	0.5900	0.5900	0.5800	0.5900	1,031,057	+0.00(+0.00%)
Aug 05, 2021	0.5800	0.6000	0.5800	0.5900	773,909	+0.01(+1.72%)
Aug 04, 2021	0.5900	0.5900	0.5800	0.5800	1,344,305	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices