Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1700	0.1650	0.1650	59,595	+0.00(+0.00%)
Aug 28, 2020	0.1700	0.1800	0.1650	0.1650	235,800	+0.00(+0.00%)
Aug 27, 2020	0.1600	0.1650	0.1600	0.1650	63,500	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1650	0.1600	0.1650	150,050	+0.00(+0.00%)
Aug 25, 2020	0.1700	0.1700	0.1650	0.1650	159,456	-0.01(-2.94%)
Aug 24, 2020	0.1750	0.1750	0.1700	0.1700	89,095	-0.00(-2.86%)
Aug 21, 2020	0.1850	0.1850	0.1750	0.1750	130,163	-0.01(-5.41%)
Aug 20, 2020	0.1750	0.1850	0.1750	0.1850	11,548	+0.01(+2.78%)
Aug 19, 2020	0.1800	0.1850	0.1800	0.1800	102,500	+0.01(+2.86%)
Aug 18, 2020	0.1800	0.1800	0.1750	0.1750	83,104	+0.00(+0.00%)
Aug 17, 2020	0.1800	0.1800	0.1750	0.1750	42,927	+0.00(+0.00%)
Aug 14, 2020	0.1800	0.1850	0.1750	0.1750	176,385	+0.00(+0.00%)
Aug 13, 2020	0.1800	0.1800	0.1750	0.1750	72,300	+0.00(+0.00%)
Aug 12, 2020	0.1750	0.1750	0.1750	0.1750	36,750	+0.00(+0.00%)
Aug 11, 2020	0.1850	0.1850	0.1750	0.1750	193,088	-0.01(-2.78%)
Aug 10, 2020	0.1850	0.1850	0.1800	0.1800	352,736	-0.01(-2.70%)
Aug 07, 2020	0.1850	0.1850	0.1800	0.1850	297,689	+0.00(+0.00%)
Aug 06, 2020	0.1750	0.1850	0.1750	0.1850	120,919	+0.00(+0.00%)
Aug 05, 2020	0.1900	0.1900	0.1800	0.1850	190,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices