Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Aug 30, 2018	0.3300	0.3350	0.3300	0.3300	62,403	+0.00(+0.00%)
Aug 29, 2018	0.3350	0.3350	0.3300	0.3300	60,079	+0.00(+0.00%)
Aug 28, 2018	0.3300	0.3350	0.3200	0.3300	105,190	+0.01(+1.54%)
Aug 27, 2018	0.3400	0.3400	0.3150	0.3250	251,564	-0.01(-1.52%)
Aug 24, 2018	0.3500	0.3500	0.3300	0.3300	176,368	-0.01(-2.94%)
Aug 23, 2018	0.3450	0.3500	0.3400	0.3400	212,705	-0.00(-1.45%)
Aug 22, 2018	0.3300	0.3450	0.3250	0.3450	184,300	+0.01(+4.55%)
Aug 21, 2018	0.3200	0.3300	0.3200	0.3300	98,800	+0.01(+3.13%)
Aug 20, 2018	0.3150	0.3250	0.3150	0.3200	63,179	+0.00(+0.00%)
Aug 17, 2018	0.3250	0.3250	0.3150	0.3200	39,960	-0.01(-1.54%)
Aug 16, 2018	0.3200	0.3300	0.3100	0.3250	120,861	+0.01(+3.17%)
Aug 15, 2018	0.3200	0.3250	0.3150	0.3150	198,400	-0.01(-3.08%)
Aug 14, 2018	0.3150	0.3300	0.3150	0.3250	82,301	+0.01(+3.17%)
Aug 13, 2018	0.3150	0.3200	0.3050	0.3150	222,700	+0.00(+0.00%)
Aug 10, 2018	0.3150	0.3150	0.3100	0.3150	184,650	+0.00(+0.00%)
Aug 09, 2018	0.3350	0.3350	0.3100	0.3150	305,785	-0.02(-4.55%)
Aug 08, 2018	0.3300	0.3350	0.3200	0.3300	281,053	+0.00(+0.00%)
Aug 07, 2018	0.3400	0.3450	0.3250	0.3300	288,842	-0.01(-4.35%)
Aug 03, 2018		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Aug 02, 2018	0.3550	0.3550	0.3400	0.3450	112,202	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices