Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 28, 2014	0.5000	0.5200	0.5000	0.5000	52,855	+0.01(+1.01%)
Aug 27, 2014	0.5100	0.5100	0.4950	0.4950	61,034	-0.02(-2.94%)
Aug 26, 2014	0.4800	0.5100	0.4800	0.5100	96,300	+0.03(+6.25%)
Aug 25, 2014		0.5000	0.4750	0.4800	16,065	-0.01(-2.04%)
Aug 22, 2014	0.5000	0.5000	0.5000	0.4900	51,500	+0.02(+4.26%)
Aug 21, 2014	0.5000	0.5000	0.4700	0.4700	111,775	-0.02(-4.08%)
Aug 20, 2014	0.4950	0.5000	0.4900	0.4900	49,235	+0.01(+1.03%)
Aug 19, 2014	0.5000	0.5100	0.4850	0.4850	97,178	-0.01(-1.02%)
Aug 18, 2014	0.5000	0.5000	0.4850	0.4900	15,548	-0.01(-2.00%)
Aug 15, 2014			0.4900	0.5000	10,450	+0.01(+2.04%)
Aug 14, 2014	0.5000	0.5000	0.4900	0.4900	5,200	+0.00(+0.00%)
Aug 13, 2014	0.5100	0.5100	0.5100	0.4900	23,715	-0.02(-3.92%)
Aug 12, 2014	0.4900	0.5100	0.4800	0.5100	68,850	+0.03(+6.25%)
Aug 11, 2014	0.4850	0.4850	0.4750	0.4800	69,525	-0.03(-5.88%)
Aug 08, 2014	0.5200	0.5200	0.4850	0.5100	69,777	+0.01(+2.00%)
Aug 07, 2014	0.5200	0.5200	0.4850	0.5000	60,355	+0.00(+0.00%)
Aug 06, 2014	0.4850	0.5300	0.4850	0.5000	162,190	+0.01(+2.04%)
Aug 05, 2014	0.5100	0.5100	0.4800	0.4900	93,455	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices