Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.670	2.800	2.670	2.710	155,100	+0.06(+2.26%)
Aug 28, 2008	2.650	2.760	2.590	2.650	142,080	+0.00(+0.00%)
Aug 27, 2008	2.620	2.700	2.620	2.650	44,400	-0.03(-1.12%)
Aug 26, 2008	2.700	2.730	2.650	2.680	67,531	-0.07(-2.55%)
Aug 25, 2008	2.800	2.870	2.700	2.750	111,568	-0.03(-1.08%)
Aug 22, 2008	2.830	2.830	2.760	2.780	52,795	-0.02(-0.71%)
Aug 21, 2008	2.750	2.900	2.710	2.800	231,070	+0.18(+6.87%)
Aug 20, 2008	2.710	2.720	2.620	2.620	134,326	+0.00(+0.00%)
Aug 19, 2008	2.560	2.700	2.560	2.620	125,455	-0.01(-0.38%)
Aug 18, 2008	2.740	2.780	2.620	2.630	99,883	-0.07(-2.59%)
Aug 15, 2008	2.750	2.750	2.600	2.700	104,875	-0.10(-3.57%)
Aug 14, 2008	2.820	3.000	2.700	2.800	141,060	+0.06(+2.19%)
Aug 13, 2008	2.670	2.830	2.650	2.740	98,215	+0.07(+2.62%)
Aug 12, 2008	2.670	2.750	2.620	2.670	148,444	-0.08(-2.91%)
Aug 11, 2008	2.900	2.980	2.710	2.750	141,631	-0.20(-6.78%)
Aug 08, 2008	2.900	2.990	2.810	2.950	126,600	-0.03(-1.01%)
Aug 07, 2008	3.050	3.050	2.900	2.980	152,925	-0.07(-2.30%)
Aug 06, 2008	3.160	3.160	3.020	3.050	123,600	-0.10(-3.17%)
Aug 05, 2008	3.410	3.410	3.080	3.150	178,497	-0.21(-6.25%)
Aug 04, 2008	3.370	3.450	3.330	3.360	146,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices