Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4000	0.4350	0.4000	0.4100	85,300	-0.01(-1.20%)
Aug 28, 2020	0.3750	0.4600	0.3500	0.4150	107,590	+0.08(+23.88%)
Aug 27, 2020	0.3500	0.3500	0.3350	0.3350	13,000	-0.02(-6.94%)
Aug 26, 2020	0.3600	0.3600	0.3600	0.3600	35,561	-0.02(-5.26%)
Aug 25, 2020	0.4300	0.4300	0.3800	0.3800	9,800	+0.00(+0.00%)
Aug 24, 2020	0.4000	0.4050	0.3800	0.3800	33,185	-0.03(-6.17%)
Aug 21, 2020	0.4100	0.4100	0.4050	0.4050	11,200	+0.01(+1.25%)
Aug 20, 2020	0.4400	0.4500	0.4000	0.4000	50,409	-0.05(-11.11%)
Aug 19, 2020	0.4400	0.4500	0.3700	0.4500	115,052	+0.00(+0.00%)
Aug 18, 2020	0.2850	0.4500	0.2850	0.4500	354,838	+0.17(+57.89%)
Aug 17, 2020	0.2900	0.2900	0.2850	0.2850	7,500	+0.00(+0.00%)
Aug 13, 2020		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Aug 12, 2020	0.3150	0.3150	0.2900	0.2900	42,589	-0.04(-10.77%)
Aug 11, 2020		0.3250	0.3250	0.3250	325	+0.00(+0.00%)
Aug 10, 2020	0.3000	0.3250	0.3000	0.3250	29,500	+0.01(+1.56%)
Aug 07, 2020	0.3100	0.3200	0.2750	0.3200	57,533	+0.01(+3.23%)
Aug 06, 2020	0.3200	0.3200	0.3100	0.3100	17,500	-0.01(-1.59%)
Aug 05, 2020	0.3150	0.3150	0.3150	0.3150	6,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices