Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 29, 2019	0.1450	0.1500	0.1400	0.1450	204,275	+0.00(+0.00%)
Aug 28, 2019	0.1450	0.1500	0.1400	0.1450	201,860	+0.00(+0.00%)
Aug 27, 2019	0.1500	0.1550	0.1450	0.1450	411,004	-0.01(-6.45%)
Aug 26, 2019	0.1500	0.1600	0.1500	0.1550	450,168	+0.01(+3.33%)
Aug 23, 2019	0.1450	0.1500	0.1400	0.1500	527,606	+0.01(+3.45%)
Aug 22, 2019	0.1500	0.1550	0.1400	0.1450	805,000	-0.01(-6.45%)
Aug 21, 2019	0.1550	0.1600	0.1550	0.1550	258,800	+0.00(+0.00%)
Aug 20, 2019	0.1750	0.1750	0.1400	0.1550	1,353,713	-0.03(-16.22%)
Aug 19, 2019	0.1900	0.1900	0.1800	0.1850	382,851	+0.00(+0.00%)
Aug 16, 2019	0.1800	0.1850	0.1750	0.1850	1,019,214	+0.00(+0.00%)
Aug 15, 2019	0.1950	0.1950	0.1750	0.1850	825,084	-0.02(-7.50%)
Aug 14, 2019	0.2150	0.2150	0.2000	0.2000	363,499	-0.01(-4.76%)
Aug 13, 2019	0.2200	0.2200	0.2100	0.2100	204,750	-0.01(-2.33%)
Aug 12, 2019	0.2200	0.2200	0.2150	0.2150	350,150	+0.00(+0.00%)
Aug 09, 2019	0.2100	0.2150	0.2100	0.2150	374,081	+0.00(+0.00%)
Aug 08, 2019	0.2150	0.2150	0.2100	0.2150	103,000	+0.00(+0.00%)
Aug 07, 2019	0.2200	0.2250	0.2150	0.2150	335,300	-0.02(-6.52%)
Aug 06, 2019	0.2350	0.2350	0.2200	0.2300	379,725	-0.00(-2.13%)
Aug 02, 2019		0.2350	0.2350	0.2350	0	+0.02(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices