Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

312.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	175.01	175.26	175.01	175.25	400	-1.75(-0.99%)
Aug 28, 2015	177.00	177.00	177.00	177.00	150	+1.60(+0.91%)
Aug 27, 2015	171.99	175.40	171.99	175.40	1,170	+5.34(+3.14%)
Aug 26, 2015	170.10	170.10	170.06	170.06	1,632	-9.91(-5.51%)
Aug 24, 2015		179.97	179.97	179.97	120	-9.01(-4.77%)
Aug 21, 2015	186.00	188.98	186.00	188.98	560	+3.29(+1.77%)
Aug 20, 2015	188.00	188.00	185.69	185.69	1,960	-3.31(-1.75%)
Aug 19, 2015	189.00	189.00	189.00	189.00	1,100	+0.00(+0.00%)
Aug 14, 2015		189.00	189.00	189.00	20	-1.00(-0.53%)
Aug 12, 2015		190.00	190.00	190.00	22	+0.00(+0.00%)
Aug 10, 2015		190.00	190.00	190.00	44	-0.02(-0.01%)
Aug 07, 2015	192.35	192.35	190.02	190.02	2,914	-2.97(-1.54%)
Aug 06, 2015	194.30	194.30	192.37	192.99	1,370	-3.51(-1.79%)
Aug 05, 2015	196.06	196.50	196.06	196.50	200	+2.87(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices