Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.370	1.440	1.360	1.440	1,734,307	+0.13(+9.92%)
Aug 28, 2020	1.200	1.310	1.200	1.310	1,026,704	+0.10(+8.26%)
Aug 27, 2020	1.210	1.250	1.180	1.210	341,309	+0.00(+0.00%)
Aug 26, 2020	1.190	1.210	1.170	1.210	416,371	+0.02(+1.68%)
Aug 25, 2020	1.230	1.230	1.170	1.190	354,672	-0.03(-2.46%)
Aug 24, 2020	1.250	1.250	1.190	1.220	312,397	-0.01(-0.81%)
Aug 21, 2020	1.250	1.280	1.220	1.230	381,369	-0.03(-2.38%)
Aug 20, 2020	1.220	1.260	1.210	1.260	647,535	+0.04(+3.28%)
Aug 19, 2020	1.190	1.240	1.190	1.220	566,757	+0.04(+3.39%)
Aug 18, 2020	1.220	1.270	1.180	1.180	1,276,954	-0.04(-3.28%)
Aug 17, 2020	1.150	1.220	1.150	1.220	720,938	+0.08(+7.02%)
Aug 14, 2020	1.130	1.150	1.130	1.140	347,770	+0.00(+0.00%)
Aug 13, 2020	1.130	1.160	1.130	1.140	406,200	+0.01(+0.88%)
Aug 12, 2020	1.150	1.170	1.130	1.130	4,312,807	-0.02(-1.74%)
Aug 11, 2020	1.170	1.170	1.130	1.150	475,169	-0.03(-2.54%)
Aug 10, 2020	1.180	1.200	1.170	1.180	565,000	+0.01(+0.85%)
Aug 07, 2020	1.150	1.180	1.150	1.170	326,102	+0.00(+0.00%)
Aug 06, 2020	1.120	1.170	1.110	1.170	5,871,121	+0.06(+5.41%)
Aug 05, 2020	1.140	1.180	1.110	1.110	1,017,587	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices