Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.030	3.030	3.030	0	-0.02(-0.66%)
Aug 30, 2018	3.130	3.140	3.050	3.050	674,170	-0.08(-2.56%)
Aug 29, 2018	3.130	3.190	3.110	3.130	628,185	+0.01(+0.32%)
Aug 28, 2018	3.200	3.240	3.110	3.120	732,612	-0.06(-1.89%)
Aug 27, 2018	3.190	3.250	3.170	3.180	560,806	+0.01(+0.32%)
Aug 24, 2018	3.230	3.280	3.160	3.170	971,775	-0.03(-0.94%)
Aug 23, 2018	3.240	3.280	3.200	3.200	699,921	-0.04(-1.23%)
Aug 22, 2018	3.170	3.260	3.170	3.240	1,068,695	+0.08(+2.53%)
Aug 21, 2018	3.060	3.230	3.040	3.160	1,241,488	+0.10(+3.27%)
Aug 20, 2018	3.080	3.110	3.050	3.060	480,666	+0.00(+0.00%)
Aug 17, 2018	3.020	3.080	2.980	3.060	444,535	+0.03(+0.99%)
Aug 16, 2018	3.100	3.140	3.020	3.030	477,971	-0.05(-1.62%)
Aug 15, 2018	3.100	3.100	2.870	3.080	1,168,563	-0.04(-1.28%)
Aug 14, 2018	3.180	3.200	3.120	3.120	423,364	-0.08(-2.50%)
Aug 13, 2018	3.250	3.350	3.200	3.200	660,274	-0.05(-1.54%)
Aug 10, 2018	3.230	3.290	3.190	3.250	986,768	+0.01(+0.31%)
Aug 09, 2018	3.240	3.270	3.210	3.240	852,656	+0.04(+1.25%)
Aug 08, 2018	3.290	3.300	3.200	3.200	1,882,516	-0.08(-2.44%)
Aug 07, 2018	3.270	3.370	3.270	3.280	1,596,398	-0.06(-1.80%)
Aug 03, 2018		3.340	3.340	3.340	0	-0.06(-1.76%)
Aug 02, 2018	3.400	3.450	3.380	3.400	725,135	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices