Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.680	1.730	1.660	1.730	109,582	+0.08(+4.85%)
Aug 30, 2017	1.700	1.700	1.650	1.650	35,750	-0.02(-1.20%)
Aug 29, 2017	1.730	1.780	1.640	1.670	259,242	-0.04(-2.34%)
Aug 28, 2017	1.640	1.720	1.640	1.710	190,552	+0.05(+3.01%)
Aug 25, 2017	1.650	1.675	1.620	1.660	54,650	+0.00(+0.00%)
Aug 24, 2017	1.640	1.670	1.600	1.660	111,846	+0.01(+0.61%)
Aug 23, 2017	1.660	1.660	1.640	1.650	17,000	+0.01(+0.61%)
Aug 22, 2017	1.660	1.670	1.640	1.640	23,164	-0.02(-0.91%)
Aug 21, 2017	1.640	1.670	1.630	1.655	48,783	-0.01(-0.90%)
Aug 18, 2017	1.730	1.740	1.640	1.670	92,071	-0.03(-1.76%)
Aug 17, 2017	1.660	1.710	1.660	1.700	133,468	+0.02(+1.19%)
Aug 16, 2017	1.640	1.700	1.620	1.680	88,041	+0.04(+2.44%)
Aug 15, 2017	1.620	1.640	1.600	1.640	63,137	+0.00(+0.00%)
Aug 14, 2017	1.650	1.660	1.640	1.640	37,011	-0.01(-0.61%)
Aug 11, 2017	1.700	1.700	1.650	1.650	73,095	-0.04(-2.37%)
Aug 10, 2017	1.650	1.700	1.640	1.690	209,768	+0.08(+4.97%)
Aug 09, 2017	1.630	1.650	1.600	1.610	86,452	-0.02(-1.23%)
Aug 08, 2017	1.620	1.620	1.575	1.630	165,271	+0.02(+1.24%)
Aug 04, 2017	1.580	1.620	1.580	1.610	75,731	+0.00(+0.00%)
Aug 03, 2017	1.610	1.630	1.590	1.610	90,134	-0.03(-1.83%)
Aug 02, 2017	1.640	1.690	1.640	1.640	61,510	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices