Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.770	2.770	2.660	2.660	125,847	-0.10(-3.62%)
Aug 28, 2020	2.730	2.770	2.730	2.760	45,426	-0.04(-1.43%)
Aug 27, 2020	2.810	2.820	2.770	2.800	36,900	-0.01(-0.36%)
Aug 26, 2020	2.780	2.810	2.760	2.810	30,261	+0.03(+1.08%)
Aug 25, 2020	2.760	2.780	2.720	2.780	38,954	+0.01(+0.36%)
Aug 24, 2020	2.840	2.850	2.760	2.770	56,425	-0.05(-1.77%)
Aug 21, 2020	2.860	2.860	2.810	2.820	64,203	-0.03(-1.05%)
Aug 20, 2020	2.910	2.910	2.840	2.850	56,904	-0.07(-2.40%)
Aug 19, 2020	2.920	2.940	2.900	2.920	39,064	+0.00(+0.00%)
Aug 18, 2020	2.820	2.930	2.820	2.920	93,896	+0.07(+2.46%)
Aug 17, 2020	2.830	2.870	2.830	2.850	55,751	-0.02(-0.70%)
Aug 14, 2020	2.790	2.870	2.780	2.870	62,544	+0.07(+2.50%)
Aug 13, 2020	2.790	2.810	2.760	2.800	73,100	+0.00(+0.00%)
Aug 12, 2020	2.750	2.800	2.740	2.800	53,110	+0.05(+1.82%)
Aug 11, 2020	2.800	2.800	2.680	2.750	101,800	-0.05(-1.79%)
Aug 10, 2020	2.750	2.840	2.700	2.800	101,561	+0.15(+5.66%)
Aug 07, 2020	2.610	2.720	2.610	2.650	22,063	+0.04(+1.53%)
Aug 06, 2020	2.630	2.630	2.600	2.610	7,981	+0.00(+0.00%)
Aug 05, 2020	2.680	2.680	2.610	2.610	45,984	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices