Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		3.050	3.050	3.050	0	-0.01(-0.33%)
Aug 29, 2019	3.030	3.120	3.030	3.060	8,255	-0.02(-0.65%)
Aug 28, 2019	3.000	3.120	3.000	3.080	30,495	+0.06(+1.99%)
Aug 27, 2019	3.090	3.090	3.020	3.020	11,644	-0.07(-2.27%)
Aug 26, 2019	3.130	3.150	3.080	3.090	20,833	-0.03(-0.96%)
Aug 23, 2019	3.110	3.180	3.090	3.120	23,086	-0.04(-1.27%)
Aug 22, 2019	3.150	3.160	3.130	3.160	15,441	+0.01(+0.32%)
Aug 21, 2019	3.130	3.160	3.120	3.150	12,206	+0.03(+0.96%)
Aug 20, 2019	3.140	3.150	3.110	3.120	15,064	-0.02(-0.64%)
Aug 19, 2019	3.080	3.150	3.080	3.140	24,422	+0.04(+1.29%)
Aug 16, 2019	3.070	3.110	3.050	3.100	24,061	+0.03(+0.98%)
Aug 15, 2019	3.080	3.100	3.050	3.070	13,900	-0.02(-0.65%)
Aug 14, 2019	3.140	3.160	3.060	3.090	20,750	-0.08(-2.52%)
Aug 13, 2019	3.090	3.170	3.080	3.170	34,774	+0.06(+1.93%)
Aug 12, 2019	3.060	3.120	3.040	3.110	90,194	+0.05(+1.63%)
Aug 09, 2019	3.090	3.160	3.060	3.060	48,565	-0.12(-3.77%)
Aug 08, 2019	3.120	3.180	3.100	3.180	57,571	+0.04(+1.27%)
Aug 07, 2019	3.070	3.140	3.060	3.140	83,367	+0.04(+1.29%)
Aug 06, 2019	3.120	3.140	3.050	3.100	57,714	-0.05(-1.59%)
Aug 02, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices