Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.910	3.000	2.910	3.000	84,333	+0.09(+3.09%)
Aug 30, 2017	2.960	2.980	2.900	2.910	43,155	-0.04(-1.36%)
Aug 29, 2017	2.880	2.990	2.870	2.950	88,775	-0.06(-1.99%)
Aug 28, 2017	2.980	3.030	2.970	3.010	34,630	+0.01(+0.33%)
Aug 25, 2017	3.030	3.040	2.990	3.000	15,989	-0.03(-0.99%)
Aug 24, 2017	3.060	3.090	3.010	3.030	25,370	-0.03(-0.98%)
Aug 23, 2017	3.030	3.060	3.030	3.060	14,307	+0.01(+0.33%)
Aug 22, 2017	3.060	3.100	3.010	3.050	51,271	-0.05(-1.61%)
Aug 21, 2017	3.100	3.120	3.080	3.100	34,311	+0.00(+0.00%)
Aug 18, 2017	3.100	3.110	3.050	3.100	27,903	-0.01(-0.32%)
Aug 17, 2017	3.090	3.140	3.090	3.110	23,914	+0.00(+0.00%)
Aug 16, 2017	3.140	3.180	3.090	3.110	56,591	-0.06(-1.89%)
Aug 15, 2017	3.080	3.190	3.080	3.170	45,627	+0.10(+3.26%)
Aug 14, 2017	3.080	3.150	3.060	3.070	105,063	-0.03(-0.97%)
Aug 11, 2017	3.110	3.110	3.070	3.100	58,434	+0.00(+0.00%)
Aug 10, 2017	3.100	3.120	3.080	3.100	48,219	-0.01(-0.32%)
Aug 09, 2017	3.060	3.120	3.060	3.110	58,965	+0.04(+1.30%)
Aug 08, 2017	2.970	3.100	2.970	3.070	92,244	+0.07(+2.33%)
Aug 04, 2017	2.960	3.020	2.930	3.000	58,250	+0.00(+0.00%)
Aug 03, 2017	3.020	3.020	2.960	3.000	50,263	-0.02(-0.66%)
Aug 02, 2017	2.960	3.020	2.950	3.020	32,476	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices