Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.000	3.120	3.000	3.100	116,351	+0.00(+0.00%)
Aug 28, 2015	3.120	3.180	3.050	3.100	100,614	+0.00(+0.00%)
Aug 27, 2015	3.000	3.110	2.870	3.100	215,927	+0.12(+4.03%)
Aug 26, 2015	2.800	2.990	2.730	2.980	74,711	+0.19(+6.81%)
Aug 25, 2015	2.650	2.880	2.650	2.790	201,270	+0.06(+2.20%)
Aug 24, 2015	2.600	2.850	2.600	2.730	130,771	-0.09(-3.19%)
Aug 21, 2015	2.870	2.960	2.800	2.820	123,032	-0.04(-1.40%)
Aug 20, 2015	2.960	2.960	2.825	2.860	75,530	-0.08(-2.72%)
Aug 19, 2015	2.920	3.040	2.810	2.940	350,013	+0.00(+0.00%)
Aug 18, 2015	3.060	3.150	2.930	2.940	120,493	-0.15(-4.85%)
Aug 17, 2015	3.050	3.110	2.940	3.090	89,739	+0.09(+3.00%)
Aug 14, 2015	2.880	3.030	2.880	3.000	53,222	+0.04(+1.35%)
Aug 13, 2015	2.790	3.010	2.770	2.960	166,426	+0.15(+5.34%)
Aug 12, 2015	2.820	2.890	2.590	2.810	306,333	+0.00(+0.00%)
Aug 11, 2015	3.070	3.070	2.730	2.810	380,586	-0.26(-8.47%)
Aug 10, 2015	3.020	3.130	3.020	3.070	89,422	+0.00(+0.00%)
Aug 07, 2015	3.120	3.150	3.020	3.070	65,163	-0.05(-1.60%)
Aug 06, 2015	3.030	3.180	2.990	3.120	56,823	+0.09(+2.97%)
Aug 05, 2015	3.020	3.110	3.010	3.030	77,576	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices