Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.567	9.613	9.292	9.311	24,292	-0.21(-2.21%)
Aug 30, 2011	9.146	9.567	9.091	9.521	21,038	+0.35(+3.79%)
Aug 29, 2011	8.661	9.228	8.624	9.173	32,944	+0.59(+6.82%)
Aug 26, 2011	8.377	8.652	8.377	8.588	9,555	+0.16(+1.85%)
Aug 25, 2011	8.880	8.917	8.404	8.432	14,616	-0.61(-6.78%)
Aug 24, 2011	8.853	9.100	8.716	9.045	25,949	+0.11(+1.23%)
Aug 23, 2011	8.349	9.054	8.340	8.935	24,837	+0.62(+7.49%)
Aug 22, 2011	8.899	8.899	8.285	8.313	26,674	-0.32(-3.71%)
Aug 19, 2011	8.789	9.201	8.578	8.633	19,222	-0.26(-2.88%)
Aug 18, 2011	9.018	9.192	8.633	8.890	49,614	-0.37(-3.96%)
Aug 17, 2011	9.411	9.631	9.173	9.256	14,954	-0.10(-1.08%)
Aug 16, 2011	9.622	9.622	9.283	9.357	21,970	-0.23(-2.39%)
Aug 15, 2011	8.597	9.704	8.597	9.585	72,692	+1.07(+12.58%)
Aug 12, 2011	8.679	8.798	8.404	8.514	34,508	-0.18(-2.11%)
Aug 11, 2011	8.322	8.826	8.130	8.697	42,688	+0.49(+6.03%)
Aug 10, 2011	9.155	9.421	8.148	8.203	57,687	-1.33(-13.93%)
Aug 09, 2011	9.352	9.613	8.606	9.530	39,516	+0.49(+5.47%)
Aug 08, 2011	9.622	9.961	8.880	9.036	41,653	-0.85(-8.61%)
Aug 05, 2011	10.13	10.15	9.558	9.888	20,845	-0.13(-1.28%)
Aug 04, 2011	10.14	10.42	9.759	10.02	84,513	-0.31(-3.01%)
Aug 03, 2011	10.10	10.39	9.942	10.33	41,411	+0.27(+2.73%)
Aug 02, 2011	10.38	10.38	10.01	10.05	36,144	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monarch Casino (NQ: MCRI )

Historical Prices