Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.000	2.048	1.990	2.019	33,634	+0.04(+1.97%)
Aug 30, 2022	2.040	2.100	1.950	1.980	82,756	-0.10(-4.81%)
Aug 29, 2022	2.180	2.180	2.000	2.080	98,420	-0.15(-6.73%)
Aug 26, 2022	2.190	2.270	2.180	2.230	54,044	+0.02(+0.90%)
Aug 25, 2022	2.280	2.280	2.120	2.210	59,760	-0.05(-2.21%)
Aug 24, 2022	2.240	2.270	2.150	2.260	92,400	+0.04(+1.80%)
Aug 23, 2022	2.100	2.250	2.070	2.220	248,350	+0.12(+5.71%)
Aug 22, 2022	2.060	2.110	2.000	2.100	124,546	+0.02(+0.96%)
Aug 19, 2022	2.010	2.200	1.850	2.080	305,948	+0.02(+0.97%)
Aug 18, 2022	2.050	2.105	1.945	2.060	168,230	-0.12(-5.50%)
Aug 17, 2022	2.200	2.275	1.970	2.180	702,590	-0.04(-1.80%)
Aug 16, 2022	1.900	2.250	1.900	2.220	1,346,782	+0.24(+12.12%)
Aug 15, 2022	1.980	1.990	1.810	1.980	1,026,253	+0.07(+3.66%)
Aug 12, 2022	1.770	2.200	1.660	1.910	23,202,720	+0.50(+35.46%)
Aug 11, 2022	1.400	1.480	1.390	1.410	1,595,890	-0.02(-1.40%)
Aug 10, 2022	1.480	1.480	1.330	1.430	36,070	-0.03(-2.05%)
Aug 09, 2022	1.360	1.480	1.340	1.460	39,332	+0.08(+5.80%)
Aug 08, 2022	1.480	1.480	1.350	1.380	41,683	-0.02(-1.43%)
Aug 05, 2022	1.320	1.400	1.260	1.400	36,947	+0.08(+6.06%)
Aug 04, 2022	1.350	1.380	1.230	1.320	71,381	-0.02(-1.49%)
Aug 03, 2022	1.340	1.350	1.280	1.340	7,933	+0.06(+4.69%)
Aug 02, 2022	1.310	1.430	1.280	1.280	8,488	-0.08(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices